L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2020 | 1151.05 | 1184.05 | 1147.05 | 1161.55 | 117.67 Thousand |
| 28 Apr, 2020 | 1188.95 | 1190.55 | 1137.0 | 1153.75 | 96.5 Thousand |
| 27 Apr, 2020 | 1175.25 | 1192.0 | 1152.85 | 1176.55 | 105.33 Thousand |
| 24 Apr, 2020 | 1160.0 | 1167.45 | 1142.0 | 1155.3 | 131.29 Thousand |
| 23 Apr, 2020 | 1178.6 | 1188.4 | 1148.6 | 1158.85 | 140.57 Thousand |
| 22 Apr, 2020 | 1220.0 | 1224.7 | 1170.05 | 1178.6 | 168.57 Thousand |
| 21 Apr, 2020 | 1261.0 | 1261.0 | 1205.1 | 1214.5 | 97.17 Thousand |
| 20 Apr, 2020 | 1270.0 | 1295.0 | 1253.35 | 1274.95 | 298.62 Thousand |
| 17 Apr, 2020 | 1242.0 | 1270.0 | 1215.1 | 1260.15 | 103.97 Thousand |
| 16 Apr, 2020 | 1207.5 | 1235.0 | 1194.75 | 1225.3 | 115.86 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM