L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2020 | 1695.0 | 1705.0 | 1674.1 | 1696.7 | 64.16 Thousand |
| 10 Feb, 2020 | 1699.0 | 1705.0 | 1671.1 | 1683.15 | 169.68 Thousand |
| 07 Feb, 2020 | 1668.2 | 1695.0 | 1658.0 | 1687.85 | 73.16 Thousand |
| 06 Feb, 2020 | 1687.0 | 1708.75 | 1660.0 | 1672.2 | 178.93 Thousand |
| 05 Feb, 2020 | 1691.1 | 1714.95 | 1680.0 | 1695.0 | 208.32 Thousand |
| 04 Feb, 2020 | 1648.0 | 1714.9 | 1635.3 | 1699.85 | 155.68 Thousand |
| 03 Feb, 2020 | 1636.0 | 1693.5 | 1628.05 | 1640.9 | 186.44 Thousand |
| 31 Jan, 2020 | 1690.0 | 1697.95 | 1651.1 | 1679.25 | 39.96 Thousand |
| 30 Jan, 2020 | 1729.95 | 1741.0 | 1681.0 | 1689.15 | 49.04 Thousand |
| 29 Jan, 2020 | 1718.85 | 1749.0 | 1705.3 | 1728.85 | 73.41 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM