L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 1562.35 | 1595.0 | 1554.95 | 1589.85 | 65.17 Thousand |
| 13 Jan, 2020 | 1569.9 | 1575.0 | 1552.4 | 1562.35 | 84.92 Thousand |
| 10 Jan, 2020 | 1554.9 | 1578.0 | 1545.6 | 1560.9 | 55.26 Thousand |
| 09 Jan, 2020 | 1545.0 | 1555.95 | 1536.7 | 1551.4 | 74.31 Thousand |
| 08 Jan, 2020 | 1503.5 | 1554.8 | 1498.1 | 1537.75 | 112.22 Thousand |
| 07 Jan, 2020 | 1510.35 | 1524.0 | 1493.75 | 1516.35 | 57.94 Thousand |
| 06 Jan, 2020 | 1509.9 | 1521.0 | 1477.05 | 1509.55 | 59.71 Thousand |
| 03 Jan, 2020 | 1519.95 | 1524.95 | 1502.85 | 1510.6 | 41.24 Thousand |
| 02 Jan, 2020 | 1483.0 | 1525.0 | 1483.0 | 1513.2 | 69.66 Thousand |
| 01 Jan, 2020 | 1475.0 | 1500.75 | 1470.0 | 1493.8 | 81.8 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM