L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 1189.0 | 1189.0 | 1070.0 | 1100.25 | 206.22 Thousand |
| 25 Mar, 2020 | 1103.0 | 1179.0 | 1103.0 | 1160.45 | 147.9 Thousand |
| 24 Mar, 2020 | 1031.05 | 1195.0 | 1026.35 | 1153.35 | 129.92 Thousand |
| 23 Mar, 2020 | 1050.0 | 1149.95 | 995.0 | 1018.25 | 84.74 Thousand |
| 20 Mar, 2020 | 1212.0 | 1269.0 | 1155.05 | 1233.85 | 147.41 Thousand |
| 19 Mar, 2020 | 1075.55 | 1249.0 | 1041.05 | 1188.1 | 176.48 Thousand |
| 18 Mar, 2020 | 1260.0 | 1274.8 | 1111.0 | 1155.2 | 118.47 Thousand |
| 17 Mar, 2020 | 1258.0 | 1280.1 | 1206.05 | 1236.05 | 131.87 Thousand |
| 16 Mar, 2020 | 1409.8 | 1409.8 | 1252.0 | 1272.6 | 131.04 Thousand |
| 13 Mar, 2020 | 1253.25 | 1445.0 | 1132.9 | 1411.95 | 120.54 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM