L&T Technology Services Limited (LTTS)

INR 4097.6

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 1476.0 1489.0 1460.5 1468.45 72.24 Thousand
30 Dec, 2019 1479.95 1488.95 1470.0 1479.65 114.65 Thousand
27 Dec, 2019 1490.0 1493.25 1470.1 1478.95 89.12 Thousand
26 Dec, 2019 1500.0 1500.0 1477.05 1485.5 174.68 Thousand
24 Dec, 2019 1469.2 1505.0 1468.8 1478.25 118.17 Thousand
23 Dec, 2019 1476.0 1499.8 1464.85 1469.2 84.49 Thousand
20 Dec, 2019 1493.0 1498.95 1464.1 1468.65 86.97 Thousand
19 Dec, 2019 1498.15 1516.55 1489.05 1492.95 67.53 Thousand
18 Dec, 2019 1513.95 1513.95 1490.05 1498.15 87.79 Thousand
17 Dec, 2019 1516.85 1523.9 1486.35 1499.1 76.72 Thousand