L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2019 | 1510.0 | 1518.0 | 1468.0 | 1471.95 | 121.42 Thousand |
| 29 Nov, 2019 | 1463.9 | 1499.0 | 1459.0 | 1490.75 | 63.72 Thousand |
| 28 Nov, 2019 | 1465.0 | 1477.0 | 1456.85 | 1470.85 | 22.33 Thousand |
| 27 Nov, 2019 | 1454.0 | 1481.0 | 1449.0 | 1465.75 | 32.8 Thousand |
| 26 Nov, 2019 | 1479.0 | 1484.0 | 1448.0 | 1454.25 | 149.62 Thousand |
| 25 Nov, 2019 | 1484.0 | 1486.75 | 1472.0 | 1478.7 | 70.95 Thousand |
| 22 Nov, 2019 | 1450.0 | 1489.8 | 1446.05 | 1468.45 | 110.94 Thousand |
| 21 Nov, 2019 | 1447.5 | 1450.0 | 1421.5 | 1441.0 | 133.26 Thousand |
| 20 Nov, 2019 | 1427.0 | 1448.0 | 1411.1 | 1437.0 | 120.33 Thousand |
| 19 Nov, 2019 | 1437.5 | 1437.5 | 1414.5 | 1419.05 | 198.53 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM