L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2019 | 1502.9 | 1511.0 | 1492.55 | 1505.8 | 65.54 Thousand |
| 31 Oct, 2019 | 1508.0 | 1509.65 | 1488.0 | 1503.65 | 95.47 Thousand |
| 30 Oct, 2019 | 1486.1 | 1515.0 | 1475.3 | 1502.65 | 91.88 Thousand |
| 29 Oct, 2019 | 1490.0 | 1497.95 | 1465.2 | 1483.9 | 60.89 Thousand |
| 27 Oct, 2019 | 1475.0 | 1494.8 | 1474.85 | 1489.05 | 23.86 Thousand |
| 25 Oct, 2019 | 1457.85 | 1468.4 | 1444.1 | 1460.35 | 111.25 Thousand |
| 24 Oct, 2019 | 1509.0 | 1516.8 | 1443.75 | 1456.55 | 228.7 Thousand |
| 23 Oct, 2019 | 1478.0 | 1518.0 | 1478.0 | 1501.85 | 322.22 Thousand |
| 22 Oct, 2019 | 1600.0 | 1603.3 | 1321.0 | 1475.05 | 361.67 Thousand |
| 18 Oct, 2019 | 1595.0 | 1658.0 | 1577.0 | 1639.15 | 108.74 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM