L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2020 | 1739.0 | 1767.0 | 1670.75 | 1693.3 | 103.39 Thousand |
| 27 Jan, 2020 | 1711.0 | 1780.0 | 1711.0 | 1739.15 | 105.04 Thousand |
| 24 Jan, 2020 | 1724.55 | 1739.0 | 1696.25 | 1734.3 | 80.89 Thousand |
| 23 Jan, 2020 | 1630.0 | 1748.0 | 1630.0 | 1724.55 | 296.5 Thousand |
| 22 Jan, 2020 | 1625.0 | 1650.8 | 1621.2 | 1633.05 | 47.18 Thousand |
| 21 Jan, 2020 | 1624.0 | 1630.0 | 1606.85 | 1626.1 | 123.49 Thousand |
| 20 Jan, 2020 | 1642.0 | 1644.0 | 1605.1 | 1627.8 | 180.46 Thousand |
| 17 Jan, 2020 | 1662.0 | 1673.9 | 1623.3 | 1642.65 | 115.6 Thousand |
| 16 Jan, 2020 | 1606.0 | 1666.0 | 1606.0 | 1655.65 | 189 Thousand |
| 15 Jan, 2020 | 1588.8 | 1625.0 | 1582.0 | 1601.45 | 102.72 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM