L&T Technology Services Limited (LTTS)

INR 4097.6

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 1559.95 1599.95 1548.15 1593.3 47.39 Thousand
16 Oct, 2019 1555.0 1564.0 1540.5 1543.55 55.8 Thousand
15 Oct, 2019 1550.0 1563.55 1532.85 1548.45 33.87 Thousand
14 Oct, 2019 1559.75 1569.0 1530.0 1541.35 62.96 Thousand
11 Oct, 2019 1537.5 1570.0 1531.0 1559.45 77.73 Thousand
10 Oct, 2019 1578.0 1590.35 1525.55 1529.85 38.16 Thousand
09 Oct, 2019 1605.15 1620.0 1563.3 1577.7 33.46 Thousand
07 Oct, 2019 1592.25 1615.9 1570.25 1603.15 37.38 Thousand
04 Oct, 2019 1615.0 1624.0 1585.0 1597.85 63.82 Thousand
03 Oct, 2019 1510.0 1599.0 1500.0 1591.35 79.74 Thousand