L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 1476.0 | 1489.0 | 1460.5 | 1468.45 | 72.24 Thousand |
| 30 Dec, 2019 | 1479.95 | 1488.95 | 1470.0 | 1479.65 | 114.65 Thousand |
| 27 Dec, 2019 | 1490.0 | 1493.25 | 1470.1 | 1478.95 | 89.12 Thousand |
| 26 Dec, 2019 | 1500.0 | 1500.0 | 1477.05 | 1485.5 | 174.68 Thousand |
| 24 Dec, 2019 | 1469.2 | 1505.0 | 1468.8 | 1478.25 | 118.17 Thousand |
| 23 Dec, 2019 | 1476.0 | 1499.8 | 1464.85 | 1469.2 | 84.49 Thousand |
| 20 Dec, 2019 | 1493.0 | 1498.95 | 1464.1 | 1468.65 | 86.97 Thousand |
| 19 Dec, 2019 | 1498.15 | 1516.55 | 1489.05 | 1492.95 | 67.53 Thousand |
| 18 Dec, 2019 | 1513.95 | 1513.95 | 1490.05 | 1498.15 | 87.79 Thousand |
| 17 Dec, 2019 | 1516.85 | 1523.9 | 1486.35 | 1499.1 | 76.72 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM