L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 1527.0 | 1549.8 | 1497.0 | 1507.6 | 46.39 Thousand |
| 30 Sep, 2019 | 1610.0 | 1610.0 | 1513.0 | 1522.9 | 84.12 Thousand |
| 27 Sep, 2019 | 1604.95 | 1607.7 | 1570.0 | 1579.3 | 34.88 Thousand |
| 26 Sep, 2019 | 1597.05 | 1609.95 | 1597.0 | 1600.9 | 62.79 Thousand |
| 25 Sep, 2019 | 1569.0 | 1603.0 | 1553.2 | 1591.9 | 45.97 Thousand |
| 24 Sep, 2019 | 1578.6 | 1604.95 | 1556.0 | 1564.6 | 44.55 Thousand |
| 23 Sep, 2019 | 1619.0 | 1643.0 | 1551.0 | 1563.4 | 277.55 Thousand |
| 20 Sep, 2019 | 1609.85 | 1640.0 | 1581.0 | 1614.95 | 960.49 Thousand |
| 19 Sep, 2019 | 1608.0 | 1608.0 | 1572.6 | 1584.2 | 31.92 Thousand |
| 18 Sep, 2019 | 1607.0 | 1631.95 | 1595.0 | 1612.9 | 27.23 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM