L&T Technology Services Limited (LTTS)

INR 4513.1

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 1527.95 1529.9 1503.5 1516.85 180.84 Thousand
13 Dec, 2019 1502.0 1526.0 1497.0 1520.45 74.2 Thousand
12 Dec, 2019 1500.2 1510.0 1466.0 1502.5 97.85 Thousand
11 Dec, 2019 1470.15 1503.0 1470.15 1495.05 62.44 Thousand
10 Dec, 2019 1500.6 1506.3 1465.1 1480.85 54.23 Thousand
09 Dec, 2019 1514.0 1527.95 1482.05 1500.6 100.62 Thousand
06 Dec, 2019 1497.8 1519.0 1468.95 1510.6 76.11 Thousand
05 Dec, 2019 1491.95 1510.0 1469.75 1488.2 428.94 Thousand
04 Dec, 2019 1464.95 1486.3 1450.0 1482.5 111.27 Thousand
03 Dec, 2019 1482.95 1482.95 1450.0 1463.45 74.73 Thousand