L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 1581.0 | 1604.75 | 1565.0 | 1571.55 | 69.7 Thousand |
| 14 Aug, 2019 | 1598.0 | 1617.0 | 1575.0 | 1586.25 | 45.33 Thousand |
| 13 Aug, 2019 | 1594.0 | 1606.35 | 1580.0 | 1596.55 | 42.49 Thousand |
| 09 Aug, 2019 | 1562.0 | 1589.9 | 1558.75 | 1582.5 | 71.62 Thousand |
| 08 Aug, 2019 | 1542.4 | 1566.75 | 1535.95 | 1556.85 | 34.44 Thousand |
| 07 Aug, 2019 | 1529.8 | 1554.9 | 1518.8 | 1534.8 | 37.25 Thousand |
| 06 Aug, 2019 | 1499.0 | 1528.0 | 1492.8 | 1519.95 | 88 Thousand |
| 05 Aug, 2019 | 1481.95 | 1513.5 | 1454.0 | 1496.35 | 67.17 Thousand |
| 02 Aug, 2019 | 1460.0 | 1487.75 | 1446.05 | 1481.95 | 75.08 Thousand |
| 01 Aug, 2019 | 1441.05 | 1473.9 | 1441.05 | 1459.4 | 60.19 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM