L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2019 | 1423.0 | 1435.9 | 1398.0 | 1430.3 | 156.09 Thousand |
| 15 Nov, 2019 | 1414.5 | 1432.0 | 1414.0 | 1421.8 | 78.62 Thousand |
| 14 Nov, 2019 | 1438.95 | 1449.85 | 1395.0 | 1413.1 | 139.27 Thousand |
| 13 Nov, 2019 | 1450.05 | 1460.0 | 1425.0 | 1429.35 | 100.46 Thousand |
| 11 Nov, 2019 | 1455.1 | 1469.0 | 1441.05 | 1447.75 | 43.1 Thousand |
| 08 Nov, 2019 | 1466.0 | 1474.05 | 1447.0 | 1454.65 | 71.13 Thousand |
| 07 Nov, 2019 | 1460.0 | 1476.9 | 1453.0 | 1463.85 | 62.29 Thousand |
| 06 Nov, 2019 | 1502.9 | 1510.75 | 1445.0 | 1452.8 | 137.92 Thousand |
| 05 Nov, 2019 | 1502.0 | 1510.0 | 1489.65 | 1501.05 | 125.08 Thousand |
| 04 Nov, 2019 | 1510.0 | 1515.0 | 1498.0 | 1500.85 | 98.88 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM