L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2019 | 1472.0 | 1472.0 | 1421.0 | 1441.05 | 114.16 Thousand |
| 30 Jul, 2019 | 1464.4 | 1473.25 | 1430.0 | 1465.6 | 76.46 Thousand |
| 29 Jul, 2019 | 1454.95 | 1460.0 | 1414.0 | 1452.95 | 107.85 Thousand |
| 26 Jul, 2019 | 1462.0 | 1474.2 | 1441.35 | 1448.7 | 158.95 Thousand |
| 25 Jul, 2019 | 1510.0 | 1518.1 | 1465.0 | 1469.6 | 108.95 Thousand |
| 24 Jul, 2019 | 1469.6 | 1514.3 | 1454.65 | 1501.15 | 207.71 Thousand |
| 23 Jul, 2019 | 1482.0 | 1490.1 | 1436.0 | 1454.2 | 165.44 Thousand |
| 22 Jul, 2019 | 1565.55 | 1574.7 | 1472.6 | 1480.5 | 216.17 Thousand |
| 19 Jul, 2019 | 1658.0 | 1659.05 | 1591.1 | 1605.45 | 132.63 Thousand |
| 18 Jul, 2019 | 1670.0 | 1670.0 | 1640.0 | 1660.45 | 39.45 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM