L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2019 | 1663.85 | 1668.0 | 1635.85 | 1662.85 | 47.67 Thousand |
| 16 Jul, 2019 | 1649.0 | 1668.55 | 1635.05 | 1655.7 | 54.27 Thousand |
| 15 Jul, 2019 | 1625.0 | 1646.9 | 1619.0 | 1641.15 | 34.81 Thousand |
| 12 Jul, 2019 | 1639.0 | 1655.0 | 1614.0 | 1630.2 | 47.45 Thousand |
| 11 Jul, 2019 | 1669.95 | 1669.95 | 1625.0 | 1637.7 | 74.01 Thousand |
| 10 Jul, 2019 | 1671.9 | 1671.9 | 1632.0 | 1663.9 | 39.35 Thousand |
| 09 Jul, 2019 | 1642.0 | 1680.0 | 1630.0 | 1656.4 | 58.18 Thousand |
| 08 Jul, 2019 | 1681.0 | 1697.0 | 1614.0 | 1640.35 | 128.01 Thousand |
| 05 Jul, 2019 | 1705.5 | 1728.0 | 1682.05 | 1700.55 | 139.58 Thousand |
| 04 Jul, 2019 | 1720.0 | 1729.95 | 1680.55 | 1698.4 | 168.33 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM