L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2019 | 1739.0 | 1746.95 | 1725.0 | 1736.3 | 143.17 Thousand |
| 18 Jun, 2019 | 1721.9 | 1739.95 | 1721.1 | 1726.35 | 39.66 Thousand |
| 17 Jun, 2019 | 1727.0 | 1740.1 | 1714.0 | 1726.6 | 65.64 Thousand |
| 14 Jun, 2019 | 1745.0 | 1752.0 | 1730.0 | 1736.45 | 137.32 Thousand |
| 13 Jun, 2019 | 1713.0 | 1748.8 | 1707.25 | 1738.85 | 136.66 Thousand |
| 12 Jun, 2019 | 1709.0 | 1714.9 | 1702.05 | 1713.3 | 58.04 Thousand |
| 11 Jun, 2019 | 1690.0 | 1709.0 | 1678.0 | 1705.05 | 89.19 Thousand |
| 10 Jun, 2019 | 1690.0 | 1699.0 | 1681.8 | 1688.0 | 105.19 Thousand |
| 07 Jun, 2019 | 1667.5 | 1687.25 | 1661.95 | 1677.65 | 182.27 Thousand |
| 06 Jun, 2019 | 1663.0 | 1674.9 | 1655.75 | 1659.1 | 392.34 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM