L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 1628.4 | 1637.0 | 1621.0 | 1624.85 | 49.51 Thousand |
| 16 Sep, 2019 | 1590.0 | 1637.95 | 1586.0 | 1623.05 | 100.86 Thousand |
| 13 Sep, 2019 | 1585.0 | 1604.0 | 1563.0 | 1599.65 | 70.24 Thousand |
| 12 Sep, 2019 | 1628.7 | 1628.7 | 1573.05 | 1575.9 | 71.67 Thousand |
| 11 Sep, 2019 | 1630.0 | 1642.45 | 1615.0 | 1623.8 | 77.11 Thousand |
| 09 Sep, 2019 | 1624.0 | 1643.95 | 1618.35 | 1633.7 | 72.14 Thousand |
| 06 Sep, 2019 | 1635.9 | 1642.0 | 1621.0 | 1625.7 | 57.43 Thousand |
| 05 Sep, 2019 | 1650.05 | 1652.9 | 1618.0 | 1626.45 | 59.98 Thousand |
| 04 Sep, 2019 | 1627.0 | 1650.0 | 1626.0 | 1645.85 | 59.8 Thousand |
| 03 Sep, 2019 | 1619.9 | 1640.6 | 1609.55 | 1624.35 | 49.07 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM