L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2019 | 1760.0 | 1775.0 | 1706.55 | 1717.75 | 90.1 Thousand |
| 20 May, 2019 | 1789.05 | 1820.0 | 1750.0 | 1760.75 | 201.42 Thousand |
| 17 May, 2019 | 1729.0 | 1763.95 | 1725.85 | 1759.05 | 147.3 Thousand |
| 16 May, 2019 | 1695.0 | 1756.9 | 1690.2 | 1717.95 | 180.1 Thousand |
| 15 May, 2019 | 1696.7 | 1704.9 | 1682.6 | 1688.25 | 136.17 Thousand |
| 14 May, 2019 | 1670.0 | 1697.8 | 1670.0 | 1683.5 | 70.65 Thousand |
| 13 May, 2019 | 1685.0 | 1705.0 | 1665.0 | 1673.15 | 39.49 Thousand |
| 10 May, 2019 | 1694.95 | 1709.0 | 1684.0 | 1695.2 | 95.3 Thousand |
| 09 May, 2019 | 1695.0 | 1710.0 | 1688.0 | 1694.95 | 62.3 Thousand |
| 08 May, 2019 | 1675.0 | 1715.0 | 1671.1 | 1698.0 | 73.51 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM