L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 1607.0 | 1639.0 | 1607.0 | 1621.2 | 80.95 Thousand |
| 29 Aug, 2019 | 1591.05 | 1615.0 | 1588.0 | 1601.3 | 48.2 Thousand |
| 28 Aug, 2019 | 1634.0 | 1654.0 | 1578.55 | 1591.25 | 84.21 Thousand |
| 27 Aug, 2019 | 1582.0 | 1640.0 | 1582.0 | 1627.35 | 90.79 Thousand |
| 26 Aug, 2019 | 1600.0 | 1612.35 | 1563.0 | 1580.15 | 108.73 Thousand |
| 23 Aug, 2019 | 1575.15 | 1604.8 | 1569.0 | 1584.85 | 197.81 Thousand |
| 22 Aug, 2019 | 1561.0 | 1587.9 | 1555.3 | 1572.45 | 89.95 Thousand |
| 21 Aug, 2019 | 1567.0 | 1575.8 | 1555.0 | 1555.6 | 20.12 Thousand |
| 20 Aug, 2019 | 1594.0 | 1598.0 | 1558.0 | 1566.0 | 31.78 Thousand |
| 19 Aug, 2019 | 1594.0 | 1595.95 | 1566.0 | 1583.2 | 22.04 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM