L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 1699.0 | 1708.95 | 1661.65 | 1667.55 | 623.2 Thousand |
| 03 Jun, 2019 | 1754.0 | 1790.0 | 1714.3 | 1718.6 | 187.16 Thousand |
| 31 May, 2019 | 1745.0 | 1788.75 | 1745.0 | 1758.8 | 104.86 Thousand |
| 30 May, 2019 | 1746.0 | 1773.45 | 1737.0 | 1746.7 | 93.76 Thousand |
| 29 May, 2019 | 1765.0 | 1769.95 | 1730.15 | 1735.45 | 139.24 Thousand |
| 28 May, 2019 | 1756.0 | 1799.9 | 1748.0 | 1773.15 | 523.32 Thousand |
| 27 May, 2019 | 1747.7 | 1759.9 | 1711.0 | 1747.15 | 78.06 Thousand |
| 24 May, 2019 | 1759.9 | 1762.05 | 1720.1 | 1729.3 | 89.41 Thousand |
| 23 May, 2019 | 1779.8 | 1779.8 | 1713.0 | 1744.9 | 132.45 Thousand |
| 22 May, 2019 | 1727.0 | 1778.95 | 1716.4 | 1738.65 | 142.13 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM