L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2019 | 1675.0 | 1728.0 | 1674.0 | 1680.4 | 175.96 Thousand |
| 16 Apr, 2019 | 1699.6 | 1714.85 | 1650.0 | 1664.6 | 71.69 Thousand |
| 15 Apr, 2019 | 1655.0 | 1704.0 | 1655.0 | 1692.6 | 128.68 Thousand |
| 12 Apr, 2019 | 1635.0 | 1674.0 | 1630.0 | 1654.5 | 131.51 Thousand |
| 11 Apr, 2019 | 1616.0 | 1650.0 | 1601.25 | 1632.95 | 135.58 Thousand |
| 10 Apr, 2019 | 1591.0 | 1611.0 | 1581.05 | 1601.05 | 40.12 Thousand |
| 09 Apr, 2019 | 1600.0 | 1610.0 | 1561.0 | 1591.4 | 41.32 Thousand |
| 08 Apr, 2019 | 1617.0 | 1617.0 | 1576.55 | 1595.65 | 31.53 Thousand |
| 05 Apr, 2019 | 1585.0 | 1616.0 | 1577.0 | 1608.7 | 49.65 Thousand |
| 04 Apr, 2019 | 1590.0 | 1618.15 | 1571.25 | 1584.0 | 65.54 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM