L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 1642.0 | 1644.95 | 1565.05 | 1582.2 | 134.45 Thousand |
| 02 Apr, 2019 | 1623.8 | 1645.0 | 1610.0 | 1632.35 | 97.13 Thousand |
| 01 Apr, 2019 | 1581.0 | 1619.1 | 1581.0 | 1612.05 | 131.73 Thousand |
| 28 Mar, 2019 | 1460.0 | 1549.0 | 1460.0 | 1544.85 | 147.46 Thousand |
| 27 Mar, 2019 | 1470.0 | 1489.0 | 1452.0 | 1465.45 | 81.71 Thousand |
| 26 Mar, 2019 | 1447.2 | 1468.0 | 1447.2 | 1463.1 | 60.89 Thousand |
| 25 Mar, 2019 | 1475.0 | 1482.05 | 1429.0 | 1441.4 | 132.25 Thousand |
| 22 Mar, 2019 | 1489.0 | 1508.4 | 1485.0 | 1489.9 | 48.07 Thousand |
| 20 Mar, 2019 | 1499.45 | 1529.0 | 1472.85 | 1487.75 | 127.61 Thousand |
| 19 Mar, 2019 | 1470.1 | 1528.75 | 1470.1 | 1486.75 | 125.35 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM