L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 1721.0 | 1743.85 | 1719.0 | 1724.1 | 82.05 Thousand |
| 02 Jul, 2019 | 1745.0 | 1767.8 | 1721.0 | 1729.55 | 108.56 Thousand |
| 01 Jul, 2019 | 1758.0 | 1765.0 | 1732.0 | 1737.45 | 67.92 Thousand |
| 28 Jun, 2019 | 1780.0 | 1794.0 | 1735.9 | 1745.65 | 84.61 Thousand |
| 27 Jun, 2019 | 1733.75 | 1779.0 | 1732.65 | 1774.6 | 199.8 Thousand |
| 26 Jun, 2019 | 1727.0 | 1740.0 | 1720.0 | 1735.65 | 97.6 Thousand |
| 25 Jun, 2019 | 1707.0 | 1725.1 | 1704.0 | 1716.0 | 111.9 Thousand |
| 24 Jun, 2019 | 1718.3 | 1755.55 | 1718.3 | 1750.1 | 70.83 Thousand |
| 21 Jun, 2019 | 1724.0 | 1738.0 | 1714.35 | 1730.35 | 156.3 Thousand |
| 20 Jun, 2019 | 1730.0 | 1730.0 | 1697.15 | 1712.95 | 50.39 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM