L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2019 | 1520.0 | 1520.0 | 1477.95 | 1491.4 | 29.2 Thousand |
| 15 Mar, 2019 | 1520.0 | 1538.0 | 1495.0 | 1499.8 | 79.9 Thousand |
| 14 Mar, 2019 | 1548.0 | 1548.0 | 1506.55 | 1513.75 | 63.14 Thousand |
| 13 Mar, 2019 | 1540.0 | 1550.05 | 1532.0 | 1541.15 | 75.21 Thousand |
| 12 Mar, 2019 | 1547.95 | 1559.5 | 1535.0 | 1545.8 | 39.22 Thousand |
| 11 Mar, 2019 | 1556.85 | 1560.25 | 1542.8 | 1547.55 | 56.52 Thousand |
| 08 Mar, 2019 | 1527.0 | 1554.45 | 1520.0 | 1543.15 | 64.46 Thousand |
| 07 Mar, 2019 | 1545.0 | 1555.4 | 1525.1 | 1530.45 | 81.88 Thousand |
| 06 Mar, 2019 | 1538.0 | 1560.0 | 1538.0 | 1542.95 | 58.76 Thousand |
| 05 Mar, 2019 | 1551.0 | 1565.45 | 1528.0 | 1537.5 | 48.29 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM