L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 1683.0 | 1709.0 | 1673.0 | 1680.0 | 89.7 Thousand |
| 25 Feb, 2020 | 1705.0 | 1725.0 | 1678.0 | 1684.5 | 61.27 Thousand |
| 24 Feb, 2020 | 1745.1 | 1778.0 | 1700.0 | 1711.9 | 97.59 Thousand |
| 20 Feb, 2020 | 1742.0 | 1751.0 | 1724.2 | 1743.0 | 63.35 Thousand |
| 19 Feb, 2020 | 1690.0 | 1744.0 | 1690.0 | 1729.35 | 148.41 Thousand |
| 18 Feb, 2020 | 1713.0 | 1730.0 | 1665.0 | 1690.75 | 59.51 Thousand |
| 17 Feb, 2020 | 1670.0 | 1744.0 | 1670.0 | 1712.0 | 131.25 Thousand |
| 14 Feb, 2020 | 1697.0 | 1697.0 | 1670.0 | 1673.85 | 35 Thousand |
| 13 Feb, 2020 | 1699.8 | 1699.8 | 1665.65 | 1682.0 | 39.13 Thousand |
| 12 Feb, 2020 | 1700.0 | 1707.0 | 1682.5 | 1685.95 | 49.64 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM