L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 1490.55 | 1499.35 | 1352.95 | 1416.1 | 108.16 Thousand |
| 11 Mar, 2020 | 1549.35 | 1560.0 | 1503.55 | 1535.5 | 62.85 Thousand |
| 09 Mar, 2020 | 1620.0 | 1633.65 | 1520.0 | 1528.75 | 135.35 Thousand |
| 06 Mar, 2020 | 1620.0 | 1669.0 | 1576.65 | 1651.3 | 69.48 Thousand |
| 05 Mar, 2020 | 1663.0 | 1665.25 | 1621.5 | 1638.5 | 49.15 Thousand |
| 04 Mar, 2020 | 1670.0 | 1678.3 | 1635.15 | 1648.9 | 54.18 Thousand |
| 03 Mar, 2020 | 1672.15 | 1708.95 | 1619.95 | 1675.6 | 134.95 Thousand |
| 02 Mar, 2020 | 1644.35 | 1691.7 | 1619.75 | 1657.7 | 74.64 Thousand |
| 28 Feb, 2020 | 1653.0 | 1668.2 | 1576.3 | 1620.85 | 152.35 Thousand |
| 27 Feb, 2020 | 1679.95 | 1688.5 | 1661.3 | 1674.85 | 70.45 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM