L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2020 | 1200.0 | 1240.0 | 1158.0 | 1214.85 | 144.42 Thousand |
| 13 Apr, 2020 | 1195.0 | 1195.0 | 1125.0 | 1155.85 | 97.38 Thousand |
| 09 Apr, 2020 | 1130.0 | 1193.0 | 1115.0 | 1173.85 | 181.79 Thousand |
| 08 Apr, 2020 | 1116.95 | 1147.95 | 1100.0 | 1104.5 | 89.21 Thousand |
| 07 Apr, 2020 | 1148.0 | 1149.55 | 1097.05 | 1108.75 | 247.15 Thousand |
| 03 Apr, 2020 | 1181.1 | 1181.1 | 1085.0 | 1107.6 | 345.96 Thousand |
| 01 Apr, 2020 | 1170.25 | 1235.0 | 1109.0 | 1181.1 | 309.54 Thousand |
| 31 Mar, 2020 | 1175.0 | 1185.0 | 1129.25 | 1161.25 | 173.32 Thousand |
| 30 Mar, 2020 | 1141.0 | 1185.0 | 1096.75 | 1173.6 | 131.42 Thousand |
| 27 Mar, 2020 | 1120.0 | 1200.0 | 1060.15 | 1174.9 | 203.77 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM