L&T Technology Services Limited (LTTS)

INR 4513.1

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 1397.95 1449.4 1380.45 1439.5 338.32 Thousand
23 Jul, 2020 1415.0 1432.8 1389.35 1399.4 87.51 Thousand
22 Jul, 2020 1410.0 1439.95 1406.0 1415.9 63.66 Thousand
21 Jul, 2020 1410.35 1460.0 1410.35 1443.2 133.86 Thousand
20 Jul, 2020 1360.0 1415.2 1351.25 1410.35 158.84 Thousand
17 Jul, 2020 1386.0 1404.75 1341.15 1380.6 526.15 Thousand
16 Jul, 2020 1480.0 1517.95 1428.0 1441.7 268.12 Thousand
15 Jul, 2020 1450.25 1476.0 1436.05 1460.3 128.64 Thousand
14 Jul, 2020 1444.3 1467.5 1425.0 1439.25 177.87 Thousand
13 Jul, 2020 1429.0 1457.1 1420.05 1439.0 153.47 Thousand