L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 1125.0 | 1191.0 | 1125.0 | 1171.3 | 177.64 Thousand |
| 28 May, 2020 | 1133.3 | 1137.2 | 1121.35 | 1129.8 | 45.4 Thousand |
| 27 May, 2020 | 1141.0 | 1143.85 | 1115.45 | 1121.65 | 71.84 Thousand |
| 26 May, 2020 | 1124.05 | 1146.0 | 1124.0 | 1137.55 | 58.62 Thousand |
| 22 May, 2020 | 1130.0 | 1141.45 | 1088.1 | 1122.65 | 68.57 Thousand |
| 21 May, 2020 | 1168.4 | 1168.95 | 1121.55 | 1125.35 | 96.16 Thousand |
| 20 May, 2020 | 1143.0 | 1175.0 | 1135.0 | 1160.0 | 196.27 Thousand |
| 19 May, 2020 | 1118.8 | 1145.85 | 1115.0 | 1125.0 | 194.62 Thousand |
| 18 May, 2020 | 1105.0 | 1140.0 | 1090.0 | 1107.65 | 443.12 Thousand |
| 15 May, 2020 | 1126.0 | 1126.0 | 1065.5 | 1068.4 | 198.46 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM