L&T Technology Services Limited (LTTS)

INR 4097.6

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 1125.0 1191.0 1125.0 1171.3 177.64 Thousand
28 May, 2020 1133.3 1137.2 1121.35 1129.8 45.4 Thousand
27 May, 2020 1141.0 1143.85 1115.45 1121.65 71.84 Thousand
26 May, 2020 1124.05 1146.0 1124.0 1137.55 58.62 Thousand
22 May, 2020 1130.0 1141.45 1088.1 1122.65 68.57 Thousand
21 May, 2020 1168.4 1168.95 1121.55 1125.35 96.16 Thousand
20 May, 2020 1143.0 1175.0 1135.0 1160.0 196.27 Thousand
19 May, 2020 1118.8 1145.85 1115.0 1125.0 194.62 Thousand
18 May, 2020 1105.0 1140.0 1090.0 1107.65 443.12 Thousand
15 May, 2020 1126.0 1126.0 1065.5 1068.4 198.46 Thousand