L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2020 | 1581.1 | 1612.7 | 1573.55 | 1604.55 | 93.94 Thousand |
| 20 Aug, 2020 | 1590.0 | 1615.0 | 1565.0 | 1580.65 | 52.33 Thousand |
| 19 Aug, 2020 | 1590.0 | 1606.5 | 1589.0 | 1600.2 | 37.07 Thousand |
| 18 Aug, 2020 | 1545.05 | 1594.0 | 1545.05 | 1588.2 | 69.34 Thousand |
| 17 Aug, 2020 | 1570.0 | 1588.0 | 1526.8 | 1545.2 | 44.09 Thousand |
| 14 Aug, 2020 | 1585.0 | 1617.1 | 1551.05 | 1564.9 | 39.86 Thousand |
| 13 Aug, 2020 | 1575.0 | 1606.95 | 1575.0 | 1594.7 | 112.21 Thousand |
| 12 Aug, 2020 | 1589.75 | 1597.95 | 1552.8 | 1569.15 | 159.3 Thousand |
| 11 Aug, 2020 | 1630.2 | 1653.0 | 1581.65 | 1589.75 | 176.5 Thousand |
| 10 Aug, 2020 | 1604.0 | 1636.95 | 1594.7 | 1630.2 | 85.83 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM