L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2020 | 1670.0 | 1687.0 | 1638.0 | 1673.05 | 58.67 Thousand |
| 17 Sep, 2020 | 1641.0 | 1697.85 | 1617.0 | 1668.05 | 119.31 Thousand |
| 16 Sep, 2020 | 1631.35 | 1669.9 | 1625.0 | 1646.2 | 87.11 Thousand |
| 15 Sep, 2020 | 1609.45 | 1640.5 | 1604.0 | 1618.9 | 137.38 Thousand |
| 14 Sep, 2020 | 1528.0 | 1613.8 | 1528.0 | 1592.65 | 218.01 Thousand |
| 11 Sep, 2020 | 1506.0 | 1540.0 | 1473.65 | 1524.2 | 97.57 Thousand |
| 10 Sep, 2020 | 1492.0 | 1519.65 | 1487.7 | 1497.5 | 48.44 Thousand |
| 09 Sep, 2020 | 1484.95 | 1513.65 | 1464.1 | 1491.1 | 83.09 Thousand |
| 08 Sep, 2020 | 1520.85 | 1530.0 | 1497.0 | 1499.95 | 113.46 Thousand |
| 07 Sep, 2020 | 1560.2 | 1576.25 | 1515.0 | 1520.85 | 229.97 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM