L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2020 | 1400.0 | 1439.9 | 1390.0 | 1411.7 | 99.14 Thousand |
| 09 Jul, 2020 | 1399.0 | 1430.0 | 1397.0 | 1406.3 | 240.76 Thousand |
| 08 Jul, 2020 | 1336.75 | 1394.0 | 1336.0 | 1390.05 | 297.25 Thousand |
| 07 Jul, 2020 | 1308.7 | 1367.4 | 1298.25 | 1349.8 | 331.51 Thousand |
| 06 Jul, 2020 | 1306.0 | 1315.0 | 1295.0 | 1299.8 | 59.89 Thousand |
| 03 Jul, 2020 | 1304.0 | 1306.0 | 1290.1 | 1295.1 | 64.34 Thousand |
| 02 Jul, 2020 | 1298.7 | 1309.3 | 1285.0 | 1297.7 | 258.93 Thousand |
| 01 Jul, 2020 | 1288.0 | 1306.55 | 1265.0 | 1298.7 | 206.82 Thousand |
| 30 Jun, 2020 | 1315.0 | 1315.0 | 1280.0 | 1283.05 | 61.58 Thousand |
| 29 Jun, 2020 | 1297.0 | 1318.0 | 1275.0 | 1296.85 | 90.75 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM