L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2020 | 1602.0 | 1609.9 | 1574.05 | 1588.8 | 294.52 Thousand |
| 01 Oct, 2020 | 1620.0 | 1635.85 | 1580.5 | 1586.95 | 191.01 Thousand |
| 30 Sep, 2020 | 1635.0 | 1635.0 | 1601.3 | 1618.05 | 168.49 Thousand |
| 29 Sep, 2020 | 1649.0 | 1665.0 | 1620.0 | 1629.8 | 199.79 Thousand |
| 28 Sep, 2020 | 1599.0 | 1649.8 | 1599.0 | 1641.3 | 81.06 Thousand |
| 25 Sep, 2020 | 1600.0 | 1615.0 | 1561.0 | 1591.2 | 314.57 Thousand |
| 24 Sep, 2020 | 1609.95 | 1619.95 | 1573.3 | 1598.95 | 98.9 Thousand |
| 23 Sep, 2020 | 1674.8 | 1685.3 | 1612.0 | 1625.1 | 224.95 Thousand |
| 22 Sep, 2020 | 1670.0 | 1670.0 | 1575.0 | 1628.25 | 136.65 Thousand |
| 21 Sep, 2020 | 1666.0 | 1683.9 | 1663.0 | 1665.0 | 758.77 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM