L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2020 | 1563.0 | 1625.0 | 1550.0 | 1592.95 | 263.76 Thousand |
| 06 Aug, 2020 | 1539.65 | 1564.95 | 1530.5 | 1561.85 | 74.72 Thousand |
| 05 Aug, 2020 | 1529.65 | 1538.0 | 1506.5 | 1532.65 | 98.87 Thousand |
| 04 Aug, 2020 | 1550.0 | 1588.95 | 1511.0 | 1517.6 | 73.14 Thousand |
| 03 Aug, 2020 | 1500.0 | 1544.0 | 1500.0 | 1534.95 | 78.51 Thousand |
| 31 Jul, 2020 | 1524.0 | 1524.0 | 1473.5 | 1511.35 | 231.82 Thousand |
| 30 Jul, 2020 | 1505.0 | 1530.0 | 1493.1 | 1504.15 | 241.6 Thousand |
| 29 Jul, 2020 | 1455.3 | 1523.0 | 1445.0 | 1493.65 | 319.85 Thousand |
| 28 Jul, 2020 | 1435.0 | 1472.0 | 1435.0 | 1455.3 | 92.34 Thousand |
| 27 Jul, 2020 | 1439.5 | 1457.85 | 1405.0 | 1432.85 | 168.36 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM