L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 1545.0 | 1582.5 | 1538.75 | 1563.0 | 54.79 Thousand |
| 03 Sep, 2020 | 1539.9 | 1612.0 | 1536.5 | 1577.7 | 179.44 Thousand |
| 02 Sep, 2020 | 1549.15 | 1563.7 | 1515.15 | 1528.9 | 133.32 Thousand |
| 01 Sep, 2020 | 1585.0 | 1585.0 | 1512.0 | 1534.5 | 99.41 Thousand |
| 31 Aug, 2020 | 1540.0 | 1585.0 | 1508.0 | 1565.15 | 105.15 Thousand |
| 28 Aug, 2020 | 1544.5 | 1559.0 | 1525.05 | 1534.65 | 81.09 Thousand |
| 27 Aug, 2020 | 1549.0 | 1564.5 | 1530.0 | 1538.05 | 77.02 Thousand |
| 26 Aug, 2020 | 1559.0 | 1559.0 | 1521.2 | 1540.55 | 89.89 Thousand |
| 25 Aug, 2020 | 1596.9 | 1596.9 | 1518.65 | 1545.0 | 122.07 Thousand |
| 24 Aug, 2020 | 1612.0 | 1631.9 | 1574.9 | 1579.55 | 164.56 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM