L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2020 | 1830.0 | 1850.0 | 1826.0 | 1830.5 | 302.3 Thousand |
| 14 Dec, 2020 | 1848.0 | 1849.9 | 1803.0 | 1817.6 | 78.01 Thousand |
| 11 Dec, 2020 | 1848.0 | 1854.0 | 1826.55 | 1846.2 | 114.52 Thousand |
| 10 Dec, 2020 | 1848.0 | 1890.0 | 1810.1 | 1848.7 | 351.07 Thousand |
| 09 Dec, 2020 | 1819.05 | 1848.0 | 1812.9 | 1840.15 | 121.94 Thousand |
| 08 Dec, 2020 | 1848.15 | 1850.0 | 1800.0 | 1810.0 | 141.84 Thousand |
| 07 Dec, 2020 | 1815.0 | 1854.0 | 1801.05 | 1839.05 | 211.42 Thousand |
| 04 Dec, 2020 | 1789.0 | 1820.0 | 1765.05 | 1802.3 | 124.7 Thousand |
| 03 Dec, 2020 | 1794.1 | 1795.0 | 1765.0 | 1772.7 | 106.06 Thousand |
| 02 Dec, 2020 | 1780.0 | 1801.55 | 1753.25 | 1785.15 | 173.65 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM