L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2020 | 1745.0 | 1780.0 | 1694.2 | 1754.1 | 165.26 Thousand |
| 16 Oct, 2020 | 1750.0 | 1764.95 | 1705.6 | 1727.95 | 205.11 Thousand |
| 15 Oct, 2020 | 1799.95 | 1832.75 | 1712.55 | 1738.85 | 361.79 Thousand |
| 14 Oct, 2020 | 1792.9 | 1858.25 | 1751.0 | 1792.95 | 902.38 Thousand |
| 13 Oct, 2020 | 1646.95 | 1879.4 | 1646.9 | 1809.95 | 1.8 Million |
| 12 Oct, 2020 | 1634.0 | 1670.0 | 1626.0 | 1647.9 | 228.32 Thousand |
| 09 Oct, 2020 | 1642.0 | 1674.0 | 1614.0 | 1630.05 | 136.18 Thousand |
| 08 Oct, 2020 | 1639.0 | 1676.0 | 1620.25 | 1631.95 | 493.4 Thousand |
| 07 Oct, 2020 | 1622.7 | 1628.0 | 1565.0 | 1599.9 | 58.76 Thousand |
| 06 Oct, 2020 | 1604.0 | 1628.6 | 1603.05 | 1614.5 | 56.94 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM