L&T Technology Services Limited (LTTS)

INR 4097.6

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 1679.25 1679.25 1605.0 1620.75 87.95 Thousand
30 Oct, 2020 1699.9 1723.65 1651.3 1667.35 85.11 Thousand
29 Oct, 2020 1740.0 1744.0 1685.0 1698.05 187.57 Thousand
28 Oct, 2020 1761.0 1784.2 1729.5 1755.05 111.34 Thousand
27 Oct, 2020 1742.0 1767.7 1720.0 1754.5 81.73 Thousand
26 Oct, 2020 1746.2 1796.9 1723.45 1751.85 190.34 Thousand
23 Oct, 2020 1763.2 1773.0 1720.0 1733.95 77.68 Thousand
22 Oct, 2020 1703.95 1764.7 1694.45 1747.8 216.39 Thousand
21 Oct, 2020 1750.0 1751.05 1681.45 1697.55 261.86 Thousand
20 Oct, 2020 1754.0 1796.65 1744.1 1749.8 469.82 Thousand