L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2020 | 1726.0 | 1774.0 | 1718.35 | 1770.3 | 212.88 Thousand |
| 27 Nov, 2020 | 1725.0 | 1736.8 | 1703.35 | 1723.2 | 83.89 Thousand |
| 26 Nov, 2020 | 1697.0 | 1742.0 | 1683.2 | 1706.85 | 149.69 Thousand |
| 25 Nov, 2020 | 1700.0 | 1705.0 | 1671.45 | 1695.05 | 128.42 Thousand |
| 24 Nov, 2020 | 1700.0 | 1713.9 | 1681.05 | 1692.2 | 262.74 Thousand |
| 23 Nov, 2020 | 1672.75 | 1703.0 | 1645.0 | 1688.4 | 155.08 Thousand |
| 20 Nov, 2020 | 1670.0 | 1705.0 | 1653.0 | 1659.15 | 112.24 Thousand |
| 19 Nov, 2020 | 1690.0 | 1696.85 | 1663.0 | 1670.0 | 45.62 Thousand |
| 18 Nov, 2020 | 1698.0 | 1726.05 | 1682.65 | 1690.75 | 66.01 Thousand |
| 17 Nov, 2020 | 1717.25 | 1732.0 | 1690.0 | 1698.95 | 92.68 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM