L&T Technology Services Limited (LTTS)

INR 4097.6

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 2372.1 2384.55 2310.0 2338.65 225.44 Thousand
29 Dec, 2020 2391.0 2434.0 2354.55 2371.1 175.44 Thousand
28 Dec, 2020 2358.3 2420.0 2301.45 2389.0 330.23 Thousand
24 Dec, 2020 2333.95 2390.0 2285.35 2348.65 372.97 Thousand
23 Dec, 2020 2268.0 2348.2 2231.0 2319.15 699.43 Thousand
22 Dec, 2020 2160.0 2315.0 2056.0 2248.25 841.32 Thousand
21 Dec, 2020 2209.15 2325.0 1970.0 2157.0 1.02 Million
18 Dec, 2020 1975.0 2348.0 1974.0 2203.65 3.49 Million
17 Dec, 2020 1848.0 2000.0 1836.0 1962.45 942.98 Thousand
16 Dec, 2020 1836.0 1850.0 1831.0 1842.4 286.21 Thousand