L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 2454.0 | 2550.0 | 2380.05 | 2421.1 | 290.01 Thousand |
| 27 Jan, 2021 | 2359.0 | 2550.0 | 2356.35 | 2471.7 | 705.57 Thousand |
| 25 Jan, 2021 | 2439.9 | 2469.75 | 2301.0 | 2348.6 | 165.01 Thousand |
| 22 Jan, 2021 | 2540.0 | 2541.5 | 2390.05 | 2401.95 | 243.95 Thousand |
| 21 Jan, 2021 | 2664.0 | 2664.0 | 2500.0 | 2523.5 | 665.97 Thousand |
| 20 Jan, 2021 | 2589.0 | 2684.0 | 2584.0 | 2658.0 | 460.98 Thousand |
| 19 Jan, 2021 | 2410.0 | 2622.95 | 2305.0 | 2576.85 | 969.85 Thousand |
| 18 Jan, 2021 | 2532.0 | 2549.0 | 2340.0 | 2375.85 | 281.3 Thousand |
| 15 Jan, 2021 | 2729.0 | 2748.95 | 2490.0 | 2518.25 | 404.56 Thousand |
| 14 Jan, 2021 | 2624.0 | 2720.0 | 2620.0 | 2686.5 | 497.98 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM