L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 2514.0 | 2644.0 | 2505.35 | 2620.85 | 221.41 Thousand |
| 24 Feb, 2021 | 2460.0 | 2504.9 | 2459.8 | 2495.05 | 50.03 Thousand |
| 23 Feb, 2021 | 2540.2 | 2558.0 | 2441.0 | 2460.35 | 131.28 Thousand |
| 22 Feb, 2021 | 2630.0 | 2649.4 | 2520.0 | 2536.65 | 107.95 Thousand |
| 19 Feb, 2021 | 2642.0 | 2675.0 | 2576.85 | 2643.05 | 91.92 Thousand |
| 18 Feb, 2021 | 2667.1 | 2680.0 | 2620.1 | 2658.65 | 113.38 Thousand |
| 17 Feb, 2021 | 2672.0 | 2690.0 | 2622.4 | 2667.1 | 192.16 Thousand |
| 16 Feb, 2021 | 2595.0 | 2679.0 | 2586.1 | 2660.3 | 225.92 Thousand |
| 15 Feb, 2021 | 2619.9 | 2639.0 | 2567.0 | 2586.5 | 85.37 Thousand |
| 12 Feb, 2021 | 2590.0 | 2611.95 | 2567.0 | 2599.9 | 65.75 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM