L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 2735.0 | 2747.9 | 2694.0 | 2705.25 | 98.74 Thousand |
| 27 May, 2021 | 2714.0 | 2751.95 | 2678.45 | 2725.45 | 343.82 Thousand |
| 26 May, 2021 | 2630.0 | 2715.0 | 2610.65 | 2704.15 | 364.18 Thousand |
| 25 May, 2021 | 2600.2 | 2631.0 | 2592.5 | 2616.9 | 183.2 Thousand |
| 24 May, 2021 | 2640.0 | 2648.0 | 2585.0 | 2588.1 | 122.4 Thousand |
| 21 May, 2021 | 2627.2 | 2654.65 | 2610.25 | 2624.25 | 131.58 Thousand |
| 20 May, 2021 | 2635.4 | 2664.0 | 2599.2 | 2610.8 | 97.6 Thousand |
| 19 May, 2021 | 2645.0 | 2669.7 | 2630.95 | 2638.25 | 155.64 Thousand |
| 18 May, 2021 | 2584.0 | 2650.95 | 2560.0 | 2640.4 | 316.14 Thousand |
| 17 May, 2021 | 2572.0 | 2579.95 | 2517.25 | 2566.65 | 142.85 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM