L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 2535.8 | 2569.0 | 2505.0 | 2548.65 | 108.93 Thousand |
| 25 Mar, 2021 | 2510.0 | 2545.0 | 2480.05 | 2492.55 | 224.27 Thousand |
| 24 Mar, 2021 | 2570.0 | 2586.65 | 2490.0 | 2498.6 | 277.95 Thousand |
| 23 Mar, 2021 | 2614.8 | 2658.8 | 2559.6 | 2571.15 | 284.5 Thousand |
| 22 Mar, 2021 | 2585.0 | 2632.0 | 2583.2 | 2596.35 | 205.76 Thousand |
| 19 Mar, 2021 | 2552.25 | 2637.6 | 2501.0 | 2592.4 | 473.94 Thousand |
| 18 Mar, 2021 | 2639.0 | 2664.95 | 2475.0 | 2549.0 | 841.7 Thousand |
| 17 Mar, 2021 | 2794.95 | 2795.0 | 2557.9 | 2589.45 | 727.5 Thousand |
| 16 Mar, 2021 | 2758.55 | 2858.15 | 2752.0 | 2780.9 | 429.89 Thousand |
| 15 Mar, 2021 | 2764.0 | 2790.0 | 2682.0 | 2734.7 | 236.5 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM