L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 3490.0 | 3495.0 | 3429.6 | 3443.35 | 210.27 Thousand |
| 23 Jul, 2021 | 3531.0 | 3580.0 | 3476.55 | 3496.2 | 249.87 Thousand |
| 22 Jul, 2021 | 3410.0 | 3568.9 | 3409.0 | 3530.15 | 1.02 Million |
| 20 Jul, 2021 | 3395.0 | 3434.95 | 3374.0 | 3404.6 | 506.44 Thousand |
| 19 Jul, 2021 | 3370.0 | 3477.8 | 3346.25 | 3398.5 | 589.67 Thousand |
| 16 Jul, 2021 | 3457.0 | 3493.4 | 3345.0 | 3396.7 | 1.6 Million |
| 15 Jul, 2021 | 3145.0 | 3493.0 | 3116.0 | 3461.25 | 5.85 Million |
| 14 Jul, 2021 | 2836.05 | 2935.0 | 2801.0 | 2910.95 | 586.86 Thousand |
| 13 Jul, 2021 | 2928.1 | 2939.9 | 2811.05 | 2829.35 | 249.4 Thousand |
| 12 Jul, 2021 | 2962.0 | 3005.0 | 2909.0 | 2917.55 | 228.62 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM