L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 2640.0 | 2665.0 | 2611.0 | 2628.15 | 146.83 Thousand |
| 28 Apr, 2021 | 2607.0 | 2665.0 | 2607.0 | 2624.4 | 207.58 Thousand |
| 27 Apr, 2021 | 2620.5 | 2628.95 | 2583.55 | 2592.65 | 221.45 Thousand |
| 26 Apr, 2021 | 2660.0 | 2685.0 | 2606.95 | 2620.9 | 178.17 Thousand |
| 23 Apr, 2021 | 2553.0 | 2666.0 | 2543.05 | 2642.7 | 497.8 Thousand |
| 22 Apr, 2021 | 2590.0 | 2642.45 | 2546.5 | 2551.7 | 404.08 Thousand |
| 20 Apr, 2021 | 2690.95 | 2748.9 | 2595.0 | 2608.65 | 442.37 Thousand |
| 19 Apr, 2021 | 2680.0 | 2784.0 | 2655.0 | 2686.95 | 368.25 Thousand |
| 16 Apr, 2021 | 2759.6 | 2784.85 | 2711.0 | 2725.55 | 236.36 Thousand |
| 15 Apr, 2021 | 2703.5 | 2787.65 | 2643.85 | 2756.85 | 441.35 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM