L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 2828.7 | 2880.6 | 2673.15 | 2689.35 | 452.77 Thousand |
| 12 Apr, 2021 | 2909.85 | 2909.85 | 2737.0 | 2838.7 | 450.89 Thousand |
| 09 Apr, 2021 | 2878.0 | 3062.15 | 2873.0 | 2911.85 | 1.18 Million |
| 08 Apr, 2021 | 2864.75 | 2928.0 | 2810.0 | 2867.15 | 527.18 Thousand |
| 07 Apr, 2021 | 2758.95 | 2869.0 | 2719.5 | 2840.75 | 365.93 Thousand |
| 06 Apr, 2021 | 2786.0 | 2791.75 | 2725.0 | 2745.85 | 248.42 Thousand |
| 05 Apr, 2021 | 2731.45 | 2794.8 | 2687.0 | 2760.0 | 376.27 Thousand |
| 01 Apr, 2021 | 2679.95 | 2757.6 | 2679.0 | 2720.6 | 312.03 Thousand |
| 31 Mar, 2021 | 2658.05 | 2720.0 | 2630.35 | 2653.9 | 338.22 Thousand |
| 30 Mar, 2021 | 2590.0 | 2656.0 | 2550.0 | 2640.65 | 268.49 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM