L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 2967.5 | 2986.85 | 2927.05 | 2954.0 | 211.72 Thousand |
| 08 Jul, 2021 | 2917.25 | 2987.0 | 2909.45 | 2963.7 | 299.98 Thousand |
| 07 Jul, 2021 | 2909.0 | 2935.25 | 2850.0 | 2921.75 | 159.51 Thousand |
| 06 Jul, 2021 | 2918.0 | 2962.65 | 2881.15 | 2893.5 | 216.36 Thousand |
| 05 Jul, 2021 | 2890.0 | 2932.0 | 2879.45 | 2899.9 | 148.66 Thousand |
| 02 Jul, 2021 | 2913.0 | 2926.7 | 2868.6 | 2877.2 | 106.51 Thousand |
| 01 Jul, 2021 | 2909.0 | 2924.0 | 2867.5 | 2892.6 | 102.74 Thousand |
| 30 Jun, 2021 | 2908.0 | 2942.0 | 2886.0 | 2903.1 | 139.67 Thousand |
| 29 Jun, 2021 | 2887.8 | 2923.05 | 2860.35 | 2892.75 | 129.85 Thousand |
| 28 Jun, 2021 | 2950.0 | 2950.0 | 2875.55 | 2885.45 | 117.87 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM