L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 2781.0 | 2810.0 | 2726.0 | 2741.75 | 263.96 Thousand |
| 10 Mar, 2021 | 2785.0 | 2852.25 | 2740.1 | 2759.95 | 745.64 Thousand |
| 09 Mar, 2021 | 2731.9 | 2770.0 | 2630.1 | 2740.3 | 215.55 Thousand |
| 08 Mar, 2021 | 2638.0 | 2763.0 | 2616.65 | 2715.25 | 387.24 Thousand |
| 05 Mar, 2021 | 2695.0 | 2721.0 | 2610.0 | 2622.65 | 109.46 Thousand |
| 04 Mar, 2021 | 2654.0 | 2765.0 | 2654.0 | 2688.8 | 240.48 Thousand |
| 03 Mar, 2021 | 2730.0 | 2807.6 | 2682.6 | 2712.35 | 551.99 Thousand |
| 02 Mar, 2021 | 2575.0 | 2760.4 | 2565.0 | 2729.8 | 385.4 Thousand |
| 01 Mar, 2021 | 2589.5 | 2626.0 | 2570.0 | 2578.05 | 94.56 Thousand |
| 26 Feb, 2021 | 2600.0 | 2613.85 | 2530.4 | 2567.7 | 153.14 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM