L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 2622.15 | 2640.0 | 2575.0 | 2580.65 | 102.34 Thousand |
| 10 Feb, 2021 | 2680.0 | 2689.0 | 2565.0 | 2622.15 | 168.57 Thousand |
| 09 Feb, 2021 | 2702.45 | 2720.0 | 2652.0 | 2668.7 | 104.48 Thousand |
| 08 Feb, 2021 | 2738.6 | 2738.6 | 2660.3 | 2700.55 | 193.51 Thousand |
| 05 Feb, 2021 | 2624.0 | 2760.0 | 2620.05 | 2727.65 | 345.56 Thousand |
| 04 Feb, 2021 | 2580.2 | 2649.0 | 2560.05 | 2618.9 | 217.99 Thousand |
| 03 Feb, 2021 | 2555.0 | 2630.9 | 2518.05 | 2565.9 | 239.51 Thousand |
| 02 Feb, 2021 | 2550.0 | 2558.55 | 2487.4 | 2549.6 | 227.46 Thousand |
| 01 Feb, 2021 | 2455.0 | 2485.05 | 2410.0 | 2476.2 | 159.03 Thousand |
| 29 Jan, 2021 | 2450.0 | 2494.0 | 2396.15 | 2433.9 | 287.57 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM