L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 2550.0 | 2583.0 | 2531.55 | 2539.55 | 138.9 Thousand |
| 12 May, 2021 | 2528.2 | 2599.0 | 2528.0 | 2538.5 | 322.54 Thousand |
| 11 May, 2021 | 2500.0 | 2585.0 | 2476.05 | 2530.45 | 448.83 Thousand |
| 10 May, 2021 | 2533.0 | 2533.0 | 2492.1 | 2505.85 | 336.12 Thousand |
| 07 May, 2021 | 2555.5 | 2575.0 | 2510.3 | 2521.4 | 215.71 Thousand |
| 06 May, 2021 | 2588.0 | 2592.0 | 2485.0 | 2549.15 | 612.14 Thousand |
| 05 May, 2021 | 2602.0 | 2620.0 | 2560.0 | 2567.85 | 351 Thousand |
| 04 May, 2021 | 2690.0 | 2690.0 | 2557.8 | 2575.5 | 1.55 Million |
| 03 May, 2021 | 2730.0 | 2820.0 | 2640.0 | 2797.4 | 572.4 Thousand |
| 30 Apr, 2021 | 2611.0 | 2766.7 | 2605.65 | 2728.9 | 562.02 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM