L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2021 | 2520.05 | 2625.0 | 2499.9 | 2595.15 | 398.52 Thousand |
| 12 Jan, 2021 | 2535.2 | 2610.0 | 2477.0 | 2501.35 | 402.78 Thousand |
| 11 Jan, 2021 | 2482.5 | 2544.0 | 2464.0 | 2522.5 | 280.36 Thousand |
| 08 Jan, 2021 | 2409.0 | 2470.0 | 2407.95 | 2456.4 | 162.43 Thousand |
| 07 Jan, 2021 | 2530.0 | 2530.0 | 2380.0 | 2393.55 | 255.8 Thousand |
| 06 Jan, 2021 | 2528.0 | 2620.0 | 2415.0 | 2492.35 | 335.49 Thousand |
| 05 Jan, 2021 | 2450.0 | 2550.0 | 2395.15 | 2504.0 | 305.27 Thousand |
| 04 Jan, 2021 | 2429.0 | 2464.0 | 2415.75 | 2451.65 | 158.04 Thousand |
| 01 Jan, 2021 | 2340.6 | 2425.0 | 2340.6 | 2409.5 | 132.78 Thousand |
| 31 Dec, 2020 | 2342.2 | 2381.0 | 2335.0 | 2339.6 | 109.44 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM