L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2020 | 1719.95 | 1726.25 | 1713.0 | 1717.25 | 13.33 Thousand |
| 13 Nov, 2020 | 1672.0 | 1717.4 | 1666.0 | 1709.9 | 71.58 Thousand |
| 12 Nov, 2020 | 1651.65 | 1691.25 | 1644.0 | 1666.2 | 149.83 Thousand |
| 11 Nov, 2020 | 1661.0 | 1704.9 | 1627.05 | 1651.65 | 130.26 Thousand |
| 10 Nov, 2020 | 1721.0 | 1721.0 | 1645.0 | 1671.35 | 84.57 Thousand |
| 09 Nov, 2020 | 1702.25 | 1728.3 | 1681.15 | 1720.2 | 94.22 Thousand |
| 06 Nov, 2020 | 1697.0 | 1718.35 | 1685.0 | 1691.15 | 42.83 Thousand |
| 05 Nov, 2020 | 1736.25 | 1749.8 | 1687.0 | 1696.7 | 82.53 Thousand |
| 04 Nov, 2020 | 1625.0 | 1747.15 | 1622.0 | 1729.35 | 185.74 Thousand |
| 03 Nov, 2020 | 1640.25 | 1659.0 | 1615.0 | 1635.2 | 112 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM