L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 1260.0 | 1354.0 | 1254.0 | 1339.1 | 174.3 Thousand |
| 11 Jun, 2020 | 1339.95 | 1365.0 | 1305.25 | 1317.75 | 76.2 Thousand |
| 10 Jun, 2020 | 1379.0 | 1385.0 | 1325.0 | 1338.9 | 39.8 Thousand |
| 09 Jun, 2020 | 1339.75 | 1391.1 | 1330.0 | 1365.8 | 184.11 Thousand |
| 08 Jun, 2020 | 1345.0 | 1359.95 | 1317.15 | 1329.75 | 250.9 Thousand |
| 05 Jun, 2020 | 1291.0 | 1339.05 | 1286.3 | 1331.35 | 142.17 Thousand |
| 04 Jun, 2020 | 1232.0 | 1294.9 | 1226.45 | 1279.1 | 195.4 Thousand |
| 03 Jun, 2020 | 1225.0 | 1238.5 | 1208.25 | 1230.5 | 80.42 Thousand |
| 02 Jun, 2020 | 1193.0 | 1233.0 | 1176.5 | 1204.2 | 159.98 Thousand |
| 01 Jun, 2020 | 1182.05 | 1207.0 | 1166.0 | 1188.2 | 153.01 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM