L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2020 | 1270.0 | 1328.95 | 1265.55 | 1296.5 | 263.36 Thousand |
| 25 Jun, 2020 | 1280.0 | 1290.0 | 1238.8 | 1261.15 | 87.6 Thousand |
| 24 Jun, 2020 | 1308.5 | 1308.5 | 1275.0 | 1281.35 | 90.31 Thousand |
| 23 Jun, 2020 | 1301.0 | 1312.95 | 1280.0 | 1297.4 | 126.51 Thousand |
| 22 Jun, 2020 | 1343.0 | 1352.35 | 1295.0 | 1299.7 | 102.24 Thousand |
| 19 Jun, 2020 | 1341.0 | 1351.95 | 1320.6 | 1343.05 | 77.74 Thousand |
| 18 Jun, 2020 | 1318.2 | 1345.0 | 1301.5 | 1334.5 | 81.36 Thousand |
| 17 Jun, 2020 | 1296.5 | 1329.0 | 1291.1 | 1317.5 | 58.73 Thousand |
| 16 Jun, 2020 | 1329.95 | 1344.9 | 1280.0 | 1311.2 | 85.8 Thousand |
| 15 Jun, 2020 | 1348.0 | 1358.05 | 1303.0 | 1309.6 | 83.36 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM