LTIMindtree Limited (LTIM.NS)

INR 6286.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5735.0 5785.1 5685.0 5719.85 163.04 Thousand
04 Nov, 2024 5700.0 5751.75 5572.65 5737.15 198.49 Thousand
01 Nov, 2024 5702.0 5760.65 5701.05 5731.6 23.67 Thousand
31 Oct, 2024 5796.0 5858.95 5621.2 5710.85 492.43 Thousand
30 Oct, 2024 5842.0 5879.8 5780.25 5795.15 130.22 Thousand
29 Oct, 2024 5924.8 5946.95 5805.45 5852.25 114.85 Thousand
28 Oct, 2024 5909.8 5962.05 5825.6 5889.8 132.87 Thousand
25 Oct, 2024 5970.3 5982.6 5827.5 5903.2 191.73 Thousand
24 Oct, 2024 5942.45 5994.3 5917.0 5970.35 179.27 Thousand
23 Oct, 2024 5876.0 6028.75 5861.4 5935.05 379.45 Thousand