LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5368.0 | 5434.0 | 5244.5 | 5376.5 | 442.06 Thousand |
| 19 Jun, 2025 | 5455.0 | 5455.0 | 5260.0 | 5368.0 | 377.07 Thousand |
| 18 Jun, 2025 | 5514.5 | 5543.5 | 5430.0 | 5450.5 | 181.16 Thousand |
| 17 Jun, 2025 | 5460.0 | 5554.5 | 5450.0 | 5514.5 | 349.3 Thousand |
| 16 Jun, 2025 | 5420.0 | 5498.5 | 5366.0 | 5449.5 | 176.06 Thousand |
| 13 Jun, 2025 | 5311.0 | 5488.0 | 5307.0 | 5429.0 | 209.83 Thousand |
| 12 Jun, 2025 | 5410.0 | 5499.0 | 5356.5 | 5415.0 | 339.67 Thousand |
| 11 Jun, 2025 | 5410.0 | 5419.0 | 5333.0 | 5394.0 | 196.34 Thousand |
| 10 Jun, 2025 | 5280.0 | 5445.0 | 5259.5 | 5385.0 | 428.69 Thousand |
| 09 Jun, 2025 | 5210.5 | 5287.0 | 5210.5 | 5258.0 | 132.59 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI