LTIMindtree Limited (LTIM.NS)

INR 4240.8

(3.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4236.35 4253.25 4167.05 4240.8 473.12 Thousand
09 Apr, 2025 4114.75 4171.6 4024.75 4107.85 564.54 Thousand
08 Apr, 2025 4170.45 4237.45 4062.8 4175.85 390.79 Thousand
07 Apr, 2025 3900.0 4100.0 3802.0 4057.15 433.01 Thousand
04 Apr, 2025 4310.0 4346.0 4101.0 4136.25 661.1 Thousand
03 Apr, 2025 4391.0 4450.0 4303.5 4341.95 505.17 Thousand
02 Apr, 2025 4449.75 4508.95 4396.6 4499.9 269.26 Thousand
01 Apr, 2025 4474.6 4483.45 4375.0 4426.6 230.7 Thousand
28 Mar, 2025 4540.05 4626.4 4475.0 4491.35 447.84 Thousand
27 Mar, 2025 4587.05 4679.0 4559.55 4655.9 390.82 Thousand