LTIMindtree Limited (LTIM.NS)

INR 6286.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5780.0 5780.0 5700.0 5733.4 285.43 Thousand
02 Jan, 2025 5660.0 5771.35 5645.05 5753.05 371.3 Thousand
01 Jan, 2025 5625.55 5682.9 5602.75 5673.35 150.25 Thousand
31 Dec, 2024 5620.0 5620.0 5510.0 5585.9 299.14 Thousand
30 Dec, 2024 5680.45 5707.95 5602.0 5643.5 908.23 Thousand
27 Dec, 2024 5769.0 5819.95 5671.2 5678.0 341.03 Thousand
26 Dec, 2024 5730.0 5773.95 5650.7 5752.35 380.34 Thousand
24 Dec, 2024 5764.0 5788.0 5702.0 5725.7 196.6 Thousand
23 Dec, 2024 5877.9 5895.0 5707.0 5730.45 373.16 Thousand
20 Dec, 2024 6288.0 6288.0 5801.0 5824.3 1.11 Million