LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5210.5 | 5287.0 | 5210.5 | 5258.0 | 132.59 Thousand |
| 06 Jun, 2025 | 5200.0 | 5219.0 | 5158.5 | 5204.0 | 154.15 Thousand |
| 05 Jun, 2025 | 5185.0 | 5206.5 | 5123.5 | 5181.5 | 217.93 Thousand |
| 04 Jun, 2025 | 5085.0 | 5170.5 | 5043.5 | 5153.0 | 220.3 Thousand |
| 03 Jun, 2025 | 5097.5 | 5115.5 | 5020.0 | 5061.0 | 229.51 Thousand |
| 02 Jun, 2025 | 5056.0 | 5122.0 | 5001.0 | 5072.5 | 225.71 Thousand |
| 30 May, 2025 | 5130.3 | 5159.7 | 5046.9 | 5068.9 | 349.17 Thousand |
| 29 May, 2025 | 5149.9 | 5276.8 | 5115.0 | 5128.2 | 539.69 Thousand |
| 28 May, 2025 | 5135.1 | 5157.0 | 5072.0 | 5099.3 | 194.32 Thousand |
| 27 May, 2025 | 5100.0 | 5117.0 | 5056.0 | 5107.7 | 147.94 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI