LTIMindtree Limited (LTIM.NS)

INR 6286.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6370.0 6370.0 6205.55 6220.6 734.27 Thousand
18 Dec, 2024 6699.8 6735.9 6556.05 6574.05 179.12 Thousand
17 Dec, 2024 6738.45 6759.9 6650.3 6696.95 228.6 Thousand
16 Dec, 2024 6700.0 6767.95 6697.5 6738.45 269.42 Thousand
13 Dec, 2024 6650.0 6738.0 6640.25 6714.45 338.03 Thousand
12 Dec, 2024 6619.95 6734.4 6601.05 6667.65 495.47 Thousand
11 Dec, 2024 6634.6 6642.65 6540.8 6598.6 381.76 Thousand
10 Dec, 2024 6400.35 6624.0 6400.3 6579.3 738.55 Thousand
09 Dec, 2024 6378.9 6438.0 6330.0 6389.05 159.76 Thousand
06 Dec, 2024 6346.0 6398.85 6330.95 6378.9 205.46 Thousand