LTIMindtree Limited (LTIM)
INR 6159.0
(-100.0%)
INR 6159.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5791.0 | 6039.0 | 5789.0 | 5972.0 | 868.07 Thousand |
| 18 Nov, 2025 | 5848.0 | 5862.5 | 5749.0 | 5756.0 | 160.19 Thousand |
| 17 Nov, 2025 | 5826.0 | 5875.0 | 5796.5 | 5848.5 | 108.41 Thousand |
| 14 Nov, 2025 | 5825.0 | 5844.5 | 5765.0 | 5809.0 | 145.28 Thousand |
| 13 Nov, 2025 | 5900.0 | 5906.5 | 5833.5 | 5847.0 | 126.59 Thousand |
| 12 Nov, 2025 | 5750.0 | 5910.0 | 5729.5 | 5893.5 | 513.13 Thousand |
| 11 Nov, 2025 | 5665.0 | 5725.0 | 5612.0 | 5710.5 | 159.81 Thousand |
| 10 Nov, 2025 | 5575.0 | 5695.0 | 5575.0 | 5643.0 | 139.34 Thousand |
| 07 Nov, 2025 | 5635.0 | 5638.0 | 5508.5 | 5567.5 | 129.33 Thousand |
| 06 Nov, 2025 | 5620.0 | 5681.5 | 5601.0 | 5652.0 | 315.44 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS