LTIMindtree Limited (LTIM)

INR 6159.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 5611.0 5672.0 5533.5 5561.0 34.2 Thousand
20 Oct, 2025 5613.5 5699.0 5587.0 5596.5 207.85 Thousand
17 Oct, 2025 5750.0 5752.0 5585.5 5605.0 956.63 Thousand
16 Oct, 2025 5630.0 5668.0 5590.0 5622.5 226.38 Thousand
15 Oct, 2025 5499.0 5630.0 5499.0 5609.5 339.38 Thousand
14 Oct, 2025 5560.0 5615.0 5457.5 5469.0 445.18 Thousand
13 Oct, 2025 5450.0 5514.0 5414.0 5498.0 184.81 Thousand
10 Oct, 2025 5450.5 5505.5 5380.5 5471.5 347.01 Thousand
09 Oct, 2025 5368.0 5450.0 5324.0 5434.0 214.35 Thousand
08 Oct, 2025 5295.0 5393.5 5266.0 5342.5 278.4 Thousand