LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4750.0 | 4977.0 | 4702.1 | 4940.4 | 719.62 Thousand |
| 09 May, 2025 | 4511.1 | 4660.4 | 4500.3 | 4621.6 | 223.4 Thousand |
| 08 May, 2025 | 4565.0 | 4672.8 | 4548.5 | 4600.2 | 551.22 Thousand |
| 07 May, 2025 | 4500.0 | 4591.4 | 4478.8 | 4559.1 | 203.02 Thousand |
| 06 May, 2025 | 4607.0 | 4699.0 | 4521.0 | 4536.6 | 386.5 Thousand |
| 05 May, 2025 | 4599.9 | 4674.0 | 4590.1 | 4621.2 | 269.01 Thousand |
| 02 May, 2025 | 4600.0 | 4715.0 | 4537.1 | 4579.9 | 488.33 Thousand |
| 30 Apr, 2025 | 4598.0 | 4644.4 | 4557.1 | 4586.5 | 299.48 Thousand |
| 29 Apr, 2025 | 4495.0 | 4645.0 | 4495.0 | 4598.1 | 446.56 Thousand |
| 28 Apr, 2025 | 4510.0 | 4529.9 | 4412.2 | 4486.7 | 246.39 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI