LTIMindtree Limited (LTIM)
INR 6159.0
(-100.0%)
INR 6159.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5375.0 | 5501.0 | 5255.5 | 5269.0 | 448.77 Thousand |
| 06 Oct, 2025 | 5125.5 | 5281.0 | 5121.5 | 5274.0 | 220.77 Thousand |
| 03 Oct, 2025 | 5123.0 | 5155.0 | 5094.5 | 5120.0 | 119.91 Thousand |
| 02 Oct, 2025 | 5123.0 | 5123.0 | 5123.0 | 5123.0 | - |
| 01 Oct, 2025 | 5121.0 | 5145.0 | 5020.0 | 5123.0 | 308.27 Thousand |
| 30 Sep, 2025 | 5125.5 | 5182.0 | 5084.0 | 5157.5 | 319.32 Thousand |
| 29 Sep, 2025 | 5100.0 | 5187.5 | 5010.0 | 5158.0 | 212.17 Thousand |
| 26 Sep, 2025 | 5190.0 | 5199.0 | 5042.0 | 5075.0 | 284.89 Thousand |
| 25 Sep, 2025 | 5185.0 | 5238.0 | 5185.0 | 5214.0 | 246.65 Thousand |
| 24 Sep, 2025 | 5264.0 | 5275.0 | 5194.5 | 5207.0 | 262.08 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS