LTIMindtree Limited (LTIM.NS)

INR 6286.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5968.95 5996.8 5860.0 5876.65 201.41 Thousand
21 Oct, 2024 6029.0 6068.55 5922.25 5943.1 307.41 Thousand
18 Oct, 2024 6380.0 6380.0 5960.0 5991.7 1.01 Million
17 Oct, 2024 6388.9 6425.0 6312.7 6394.45 310.48 Thousand
16 Oct, 2024 6460.0 6470.0 6340.0 6359.35 155.32 Thousand
15 Oct, 2024 6490.7 6551.7 6440.05 6460.8 597.15 Thousand
14 Oct, 2024 6412.0 6485.85 6369.4 6448.55 208.26 Thousand
11 Oct, 2024 6340.0 6458.65 6340.0 6410.95 383.83 Thousand
10 Oct, 2024 6486.0 6488.0 6320.05 6346.05 200.47 Thousand
09 Oct, 2024 6394.0 6487.0 6365.25 6440.55 485.15 Thousand