LTIMindtree Limited (LTIM)
INR 6159.0
(-100.0%)
INR 6159.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5104.5 | 5208.0 | 5104.5 | 5185.5 | 177.81 Thousand |
| 08 Sep, 2025 | 5202.0 | 5242.0 | 5072.5 | 5089.0 | 153.43 Thousand |
| 05 Sep, 2025 | 5197.5 | 5265.0 | 5069.0 | 5195.5 | 245.3 Thousand |
| 04 Sep, 2025 | 5235.0 | 5236.0 | 5171.5 | 5210.0 | 107.88 Thousand |
| 03 Sep, 2025 | 5230.0 | 5235.0 | 5138.0 | 5191.0 | 257.16 Thousand |
| 02 Sep, 2025 | 5190.0 | 5269.5 | 5168.0 | 5243.5 | 251.75 Thousand |
| 01 Sep, 2025 | 5121.0 | 5215.0 | 5114.5 | 5197.0 | 137.68 Thousand |
| 29 Aug, 2025 | 5111.0 | 5149.5 | 5073.0 | 5133.5 | 204.01 Thousand |
| 28 Aug, 2025 | 5165.5 | 5189.0 | 5067.5 | 5123.0 | 318.81 Thousand |
| 26 Aug, 2025 | 5250.0 | 5305.0 | 5146.0 | 5165.5 | 239.81 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS