LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4587.05 | 4679.0 | 4559.55 | 4655.9 | 390.82 Thousand |
| 26 Mar, 2025 | 4625.0 | 4658.95 | 4581.2 | 4619.75 | 359.28 Thousand |
| 25 Mar, 2025 | 4677.05 | 4677.05 | 4560.35 | 4606.4 | 646.42 Thousand |
| 24 Mar, 2025 | 4559.0 | 4643.4 | 4504.0 | 4620.4 | 465.72 Thousand |
| 21 Mar, 2025 | 4350.0 | 4532.7 | 4259.8 | 4520.25 | 748.89 Thousand |
| 20 Mar, 2025 | 4433.6 | 4515.0 | 4385.7 | 4421.15 | 867.24 Thousand |
| 19 Mar, 2025 | 4459.0 | 4459.0 | 4326.0 | 4365.45 | 596.99 Thousand |
| 18 Mar, 2025 | 4367.95 | 4487.9 | 4355.05 | 4445.55 | 478.88 Thousand |
| 17 Mar, 2025 | 4428.2 | 4445.0 | 4239.0 | 4359.8 | 1.12 Million |
| 13 Mar, 2025 | 4511.0 | 4578.0 | 4437.45 | 4467.05 | 483.27 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI