LTIMindtree Limited (LTIM.NS)

INR 6286.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 6100.0 6273.3 6023.0 6244.35 685.92 Thousand
27 Sep, 2024 6220.0 6359.0 6105.05 6136.1 5.26 Million
26 Sep, 2024 6134.95 6196.0 6103.1 6164.05 535.6 Thousand
25 Sep, 2024 6344.1 6344.1 6090.55 6102.55 617.65 Thousand
24 Sep, 2024 6326.0 6355.0 6205.2 6344.1 627.62 Thousand
23 Sep, 2024 6400.0 6410.0 6286.65 6326.1 278.38 Thousand
20 Sep, 2024 6336.35 6451.0 6336.35 6373.1 393.05 Thousand
19 Sep, 2024 6440.0 6574.95 6344.15 6377.15 753.34 Thousand
18 Sep, 2024 6399.0 6399.0 6232.0 6366.3 757.93 Thousand
17 Sep, 2024 6409.7 6514.45 6396.55 6455.75 367.66 Thousand