LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5235.0 | 5283.0 | 4940.0 | 5047.45 | 1.19 Million |
| 21 Feb, 2025 | 5385.1 | 5422.4 | 5267.0 | 5298.5 | 186.21 Thousand |
| 20 Feb, 2025 | 5439.0 | 5449.9 | 5355.05 | 5395.25 | 319.66 Thousand |
| 19 Feb, 2025 | 5657.0 | 5657.0 | 5460.0 | 5470.1 | 300.57 Thousand |
| 18 Feb, 2025 | 5501.25 | 5685.0 | 5476.0 | 5668.6 | 368.62 Thousand |
| 17 Feb, 2025 | 5485.05 | 5524.6 | 5412.15 | 5472.6 | 334.76 Thousand |
| 14 Feb, 2025 | 5632.0 | 5657.05 | 5476.05 | 5511.6 | 325.7 Thousand |
| 13 Feb, 2025 | 5675.05 | 5744.95 | 5580.0 | 5601.45 | 240.95 Thousand |
| 12 Feb, 2025 | 5678.0 | 5713.1 | 5607.05 | 5705.5 | 181.44 Thousand |
| 11 Feb, 2025 | 5765.0 | 5816.95 | 5651.0 | 5677.7 | 173.6 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI